Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03364800+ 0.5%2054.9Ethereum
ZEC0.00503751- 1.8%862.1Zcash
DASH0.00044156- 3.1%203DASH
LTC0.00087425- 0.1%186.6Litecoin
YOCHAT-DOGE
D0.00000037+ 5.8%153.6YoChat Token
ETC0.00013955+ 0.6%98.7EthereumClassic
SHIB-USDTb
T0.00000720- 0.7%23.4SHIBA INU
BIG-BTC
0.00881448- 0.3%14.3BIG
FLOKIb-USDTb
T0.00004017- 1.6%9.9FLOKI BEP20
TRX-BTC
0.00000315- 1.6%9.9Tron Token
DOGE-BTC
0.00000142- 2.8%5.3Dogecoin
BCHABC0.00012624- 1.9%5BitcoinCashABC
BTC-USDTt
T88483.90+ 1.7%2.4Bitcoin
XRP-BTC
0.00002104- 1.4%2.3Ripple
BONUS-DOGE
D0.00128102- 1.9%1.9BONUS
BTC-USDTb
T88758.67+ 1.5%1.6Bitcoin
BTC-USDT
T88564.72+ 1.7%1.5Bitcoin
FUSD-BTC
0.00000000 0%1.2Fast Dollars
DOGE-USDT
T0.12574896- 1.4%1.1Dogecoin
DOGE0.00000144- 2.8%1.1Dogecoin
USDT-RUR
R81.59- 0.6%0.8USDT ERC20
ZEC-BTC
0.00501362- 1.7%0.8Zcash
ETH-USDT
T2970.8928760+ 1.4%0.7Ethereum
TON-BTC
0.00001721- 1.6%0.7TON Coin
BTCT89157.42+ 3.1%0.7Bitcoin
BTC-RUR
R7199549.12+ 0.6%0.6Bitcoin
SHIBA20.00000023 0%0.5Shiba v2 Limited
BNB-BTC
0.00949710- 1.5%0.5BNB BSC
USDTe-USDTb
T0.99857948- 0.5%0.4USDT ERC20
ETH-USDC
2968.6488539+ 1.2%0.4Ethereum
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
ETH-BTC
0.03352346- 0.2%0.3Ethereum
DOGE-ETH
E0.00004243- 2.7%0.3Dogecoin
LTC-BTC
0.00087204+ 0.1%0.3Litecoin
YO-BTC
0.00675322+ 0.1%0.2Yo Token ERC20
DASH-BTC
0.00043674- 4%0.2DASH
WBNB-BTC
0.00949424- 1.5%0.2WBNB BEP20
BTCT89667.61+ 2.9%0.2Bitcoin
WDOGED1.00455101- 0.4%0.2Wrapped DogeCoin
USDTe-USDTt
T0.99737239- 0.5%0.1USDT ERC20
  • PULSE / RUR
  • Last: 0.01427374
  • 24High: 0.01427374
  • 24Low: 0.01427374
  • 24V: 0 PULSE
ACHAT
0.01927374
Solde: 0.00000000 RUR
Quantité:
PULSE
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix PULSE RUR
0.01927374 42.50916844 0.81931066
0.01927375 10740.82021299 207.01588358
0.02292449 83.86311777 1.92251920
0.02744855 8171.93645 224.30780624
0.02936537 3600.00000 105.715332
0.03000000 27.44298135 0.82328944
0.03800000 11.3440660 0.43107450
0.03900000 10.0000000 0.39000000
0.04000000 5.52857951 0.22114318
0.04098888 24.3968608 0.99999999
0.04100000 251.30055479 10.30332274
0.04177291 20.50189204 0.85642369
0.04260833 563.27013989 23.99999999
0.04999638 0.39030527 0.01951385
0.05131686 8742.07059 448.61561257
0.05150000 33.71639109 1.73639414
0.07000000 100.000000 7.00000000
0.08070192 0.40670234 0.03282165
0.08398709 10.43971408 0.87680120
0.08513993 1453.54603393 123.75480758
0.08513995 1000.00000 85.1399500
0.09250000 3.65000000 0.33762500
0.09999973 578.91993763 57.89183745
0.09999989 1614.00000 161.39982246
0.10000000 569.10239802 56.9102398
0.12000000 100.000000 12.0000000
0.12330000 18.37047742 2.26507986
0.14768269 3999.78201188 590.69856692
0.14768283 37.07273396 5.47500626
0.14768285 6.20833333 0.91686435
0.16110000 1.00000000 0.16110000
0.19330000 20.0000000 3.86600000
0.20316300 6.59656385 1.34017770
0.24768285 3.00000000 0.74304855
0.25000000 104.04457584 26.01114396
0.29330000 20.0000000 5.86600000
0.34590000 1.00000000 0.34590000
0.40000000 201.62391937 80.64956774
0.40144870 285.83156174 114.74670887
0.43000000 20.0000000 8.60000000
0.44768285 3.00000000 1.34304855
0.44999999 355.51432631 159.98144328
0.47418920 4.00000000 1.89675680
0.47800000 3.00000000 1.43400000
0.49500000 240.000000 118.800000
0.49597290 201.62391937 99.99999999
0.49997999 313.36606446 156.67676177
0.49998500 2.00000000 0.99997000
0.50000000 25.60614334 12.80307167
0.59729000 167.42285991 99.99999999
VENTE
0.01427375
Solde: 0.00000000 PULSE
Quantité:
PULSE
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix PULSE RUR
0.01427375 7.00586811 0.10000000
0.01255051 14893.67141 186.92317196
0.01240010 8.87089620 0.10999999
0.01240009 16.9353682 0.21000008
0.01240008 89.51555151 1.10999999
0.01240007 8.10000000 0.10044056
0.01240001 8.87096058 0.10999999
0.01240000 80.64516129 0.99999999
0.01200001 9.16665902 0.10999999
0.01200000 10.0000000 0.12000000
0.01100010 9.99990909 0.10999999
0.01100009 90.90834711 0.99999999
0.01000001 10.9999890 0.10999999
0.01000000 100.000000 1.00000000
0.00900003 12.22218148 0.10999999
0.00900002 111.11086419 0.99999999
0.00800081 13.74860795 0.10999999
0.00800080 13.74862513 0.10999999
0.00768853 14.30702618 0.10999999
0.00671306 33413.6454 224.30780638
0.00590002 169.49095087 0.99999999
0.00325011 33.84500832 0.10999999
0.00325010 33.84511245 0.10999999
0.00325009 307.68378721 0.99999999
0.00140003 78.56974493 0.10999999
0.00140002 792.84581647 1.10999999
0.00140001 714.28061228 0.99999999
0.00124001 88.70896202 0.10999999
0.00124000 806.4516129 0.99999999
0.00110001 99.99909091 0.10999999
0.00110000 996.22430986 1.09584674
0.00100380 109.58358238 0.10999999
0.00100379 996.22430986 0.99999999
0.00012418 885.81091963 0.10999999
0.00012417 805.347510 0.10000000
0.00012401 887.0252399 0.10999999
0.00012400 8064.51612903 0.99999999
0.00010041 1095.50841549 0.10999999
0.00010040 9960.15936254 0.99999999
0.00010039 1095.726666 0.10999999
0.00010038 9962.14385335 0.99999999
0.00010012 1098.6815821 0.10999999
0.00010011 11087.80341623 1.10999999
0.00010010 113919.52517482 11.40334446
0.00005023 2189.92633884 0.10999999
0.00005022 19912.38550378 0.99999999
0.00005021 2190.79864568 0.10999999
0.00005020 10000.0000 0.50200000
0.00005003 2198.68079152 0.10999999
0.00005002 1000.00000 0.05002000
Historique des transactions
Heure Prix
PULSE [C]
Connexion requise.
Heure Prix PULSE
16:04:46 SELL 0.01427374 209.73870455
16:04:46 SELL 0.01437420 7.65259979
01:48:34 BUY 0.02292449 4.71512700
10:11:04 SELL 0.01833959 1000.00000
10:11:04 SELL 0.01833960 54.52681628
10:11:04 SELL 0.01833961 10.63272338
20:23:09 SELL 0.02005007 249.37568796
20:23:09 SELL 0.02005007 0.37524422
00:12:45 SELL 0.02005007 13.87858681
00:12:45 SELL 0.02005007 13.56439454
00:12:45 SELL 0.02007747 4.63199028
00:11:07 SELL 0.02007747 2311.35267883
00:10:44 SELL 0.02007747 83.74001594
00:10:30 SELL 0.02007747 427.81877235
00:10:14 SELL 0.02007747 160.8808826
00:10:14 SELL 0.02007748 0.47482312
00:10:05 SELL 0.02007748 49.33222437
00:10:03 SELL 0.02007749 5.52857951
19:38:16 BUY 0.04100000 2.70731707
13:37:59 SELL 0.02007748 8.49485703
13:32:13 SELL 0.02007748 38.48057145
13:31:44 SELL 0.02174536 360.4811316
13:31:15 SELL 0.02174537 88.57824477
13:29:32 SELL 0.02175000 4.63218390
13:29:30 SELL 0.02848547 488.02838318
13:29:16 SELL 0.02848547 398.31035805
13:28:34 SELL 0.02848547 313.66125877
16:13:56 SELL 0.02174536 1771.5657105
13:17:10 BUY 0.04177291 10.0000000
01:18:47 SELL 0.02174536 500.76366535
01:18:46 SELL 0.02174537 45.98680086
01:18:04 SELL 0.02718170 1.75802873
19:41:31 BUY 0.04177291 8.18168784
19:40:41 BUY 0.04177291 8.18168784
21:45:42 BUY 0.02718170 29.48648504
21:34:57 SELL 0.02174536 8.87810007
21:33:48 SELL 0.02174536 15.93672851
20:26:48 SELL 0.02174536 36.70565345
20:26:12 SELL 0.02174536 64.87833052
20:26:12 SELL 0.02357509 0.52793673
19:20:32 SELL 0.02357509 174.51455689
19:19:53 SELL 0.02357509 7.03692728
19:19:52 SELL 0.02357509 182.07942089
10:44:50 SELL 0.02357509 209.54729821
10:44:50 SELL 0.02357510 42.41763549
00:49:09 SELL 0.02487031 7.71481131
00:49:09 SELL 0.02511965 0.02200069
18:40:39 SELL 0.02511965 7.93989369
18:40:39 SELL 0.02537148 0.05372613
05:08:36 SELL 0.02537148 7.82914078
Chat
ENRUDECNAR

raed63: Yanadia, OK Thanks up to the next :)

Yanadia: raed63, U welcome always :)

Silgon69 L0: i wantttt ☕☕

Yanadia: Diane830, fasting days

raed63: Yanadia, All of that in fasting days !! so what it were not fasting days :)

raed63: Yanadia, That

rusakov1 L0: hi everyone

DianeRicBb L0: QQ

raed63: Yanadia, That's enough or Yobit will kick us :)

Yanadia: raed63, yep :) back to crypto

rusakov1 L0: how long have been working witch crypto?

Glittelgrim29 L0: hey

MarthaO0 L0: rusakov1, hello

cryptocasino L1: GN chat

cryptocasino L1: have a good day!

Karen2s L0: cryptocasino, GN!

rusakov1 L0: cryptocasino, gn

Margaret307 L0: cryptocasino, gn

ViciousTiger88 L0: cryptocasino, gn

ArthurWrighta L0: ❤️❤️❤️

Restikonl L0: GM guys

rusakov1 L0: Restikonl, gm

teraolp L0: hey, gm!Привет! Как дела?

Yanadia: teraolp, EN please

teraolp L0: uh, idk that one

Odogwuwhiz L0: Hey can I do just one of the airdrop requirements?

rpowrpow: It's in Santa's hands, now!

LimboBimbo: Happy , giftbox day!! Yobit birthday soon! wohoo

rpowrpow: Dear Santa: We need to correct and collect, before we can grow and flow. Perhaps a flash crash would be best; quick medicine. Maybe not practical but please only do so, if feasible and reasonable.

Hazrat111 L0: Good morning daers

Hazrat111 L0: How are you doing guys

Hazrat111 L0: Anyone there

Khan310 L0: Hi

Khan310 L0: Good to see u guys here

Liyakat9 L0: rpowrpow, love and appreciate

maryamsuleiman L0: Good morning everyone

Sofienzzyobi7 L0: Good morning my friend tomorrow birthday of yobit

Amelmaliya L0: Happy birthday YOBIT

Sanoaya L0: To the moon yobit 27

drinkwater445 L0: Yobit to the moon for real

apelsorange L0: gm everyone

rpowrpow: Liyakat9, Agreed

pashkaftw L0: .

sergioGORLOV L0: Happy birthday YOBIT

ROMKASHVED L1: sergioGORLOV, very soon

hadiskk777 L0: hi

haaddiiSsKk L0: كيف حال العملات الرقمية هاذا الشهر

Hafer54065 L0: Happy birthday

m2x1m: Happy friday!

manbtc007: potatoes

Envoyer